FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,506 Value ($000) $2,265 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 10,689 Value ($000) $1,784 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 11,443 Value ($000) $1,316 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 20,120 Value ($000) $2,234 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 54,171 Value ($000) $7,803 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,506	$2,265	$170.24	$149.50 - $201.00
Q3 2025	10,689	$1,784	$141.79	$108.00 - $184.05
Q2 2025	11,443	$1,316	$111.23	$80.89 - $135.96
Q1 2025	20,120	$2,234	$117.07	$74.33 - $179.86
Q4 2024	54,171	$7,803	$145.85	$122.13 - $175.45