FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,550 Value ($000) $1,880 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 3,100 Value ($000) $517 Avg Close $141.79 Range $108.00 - $184.05

Q1 2025

Shares 3,800 Value ($000) $422 Avg Close $117.07 Range $74.33 - $179.86

Q3 2023

Shares 16,400 Value ($000) $583 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,550	$1,880	$170.24	$149.50 - $201.00
Q3 2025	3,100	$517	$141.79	$108.00 - $184.05
Q1 2025	3,800	$422	$117.07	$74.33 - $179.86
Q3 2023	16,400	$583	$33.19	$29.16 - $36.83