FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,353 Value ($000) $17,589 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 85,304 Value ($000) $14,234 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 83,247 Value ($000) $9,577 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 69,001 Value ($000) $7,661 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 70,948 Value ($000) $10,219 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 97,570 Value ($000) $12,967 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,353	$17,589	$170.24	$149.50 - $201.00
Q3 2025	85,304	$14,234	$141.79	$108.00 - $184.05
Q2 2025	83,247	$9,577	$111.23	$80.89 - $135.96
Q1 2025	69,001	$7,661	$117.07	$74.33 - $179.86
Q4 2024	70,948	$10,219	$145.85	$122.13 - $175.45
Q3 2024	97,570	$12,967	$111.88	$85.50 - $132.35