FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,377 Value ($000) $1,649 Avg Close $170.24 Range $149.50 - $201.00

Q1 2025

Shares 15,431 Value ($000) $1,713 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 6,460 Value ($000) $930 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,377	$1,649	$170.24	$149.50 - $201.00
Q1 2025	15,431	$1,713	$117.07	$74.33 - $179.86
Q4 2024	6,460	$930	$145.85	$122.13 - $175.45