FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $272 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,524 Value ($000) $254 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 2,703 Value ($000) $311 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 3,018 Value ($000) $335 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,712 Value ($000) $247 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$272	$170.24	$149.50 - $201.00
Q3 2025	1,524	$254	$141.79	$108.00 - $184.05
Q2 2025	2,703	$311	$111.23	$80.89 - $135.96
Q1 2025	3,018	$335	$117.07	$74.33 - $179.86
Q4 2024	1,712	$247	$145.85	$122.13 - $175.45