FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 815 Value ($000) $90 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 471 Value ($000) $68 Avg Close $145.85 Range $122.13 - $175.45

Q2 2024

Shares 324 Value ($000) $33 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	815	$90	$117.07	$74.33 - $179.86
Q4 2024	471	$68	$145.85	$122.13 - $175.45
Q2 2024	324	$33	$78.19	$63.82 - $104.57