FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,365 Value ($000) $68,379 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 267,372 Value ($000) $44,614 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 124,895 Value ($000) $14,368 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 134,548 Value ($000) $14,939 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 58,790 Value ($000) $8,468 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,365	$68,379	$170.24	$149.50 - $201.00
Q3 2025	267,372	$44,614	$141.79	$108.00 - $184.05
Q2 2025	124,895	$14,368	$111.23	$80.89 - $135.96
Q1 2025	134,548	$14,939	$117.07	$74.33 - $179.86
Q4 2024	58,790	$8,468	$145.85	$122.13 - $175.45