FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,644 Value ($000) $7 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 39,459 Value ($000) $7 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 154,462 Value ($000) $18 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 147,753 Value ($000) $16 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 116,059 Value ($000) $17 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 46,799 Value ($000) $6 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 16,068 Value ($000) $2 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,644	$7	$170.24	$149.50 - $201.00
Q3 2025	39,459	$7	$141.79	$108.00 - $184.05
Q2 2025	154,462	$18	$111.23	$80.89 - $135.96
Q1 2025	147,753	$16	$117.07	$74.33 - $179.86
Q4 2024	116,059	$17	$145.85	$122.13 - $175.45
Q3 2024	46,799	$6	$111.88	$85.50 - $132.35
Q2 2024	16,068	$2	$78.19	$63.82 - $104.57