FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,000 Value ($000) $1,669 Avg Close $141.79 Range $108.00 - $184.05

Q1 2025

Shares 25,000 Value ($000) $2,776 Avg Close $117.07 Range $74.33 - $179.86

Q1 2024

Shares 71,400 Value ($000) $4,805 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 72,500 Value ($000) $3,364 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 72,500 Value ($000) $2,577 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 737,500 Value ($000) $23,349 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 737,500 Value ($000) $20,621 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 1,993,500 Value ($000) $34,129 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,000	$1,669	$141.79	$108.00 - $184.05
Q1 2025	25,000	$2,776	$117.07	$74.33 - $179.86
Q1 2024	71,400	$4,805	$53.68	$43.61 - $66.88
Q4 2023	72,500	$3,364	$38.87	$31.67 - $46.81
Q3 2023	72,500	$2,577	$33.19	$29.16 - $36.83
Q2 2023	737,500	$23,349	$27.12	$24.78 - $31.24
Q1 2023	737,500	$20,621	$22.27	$15.98 - $26.85
Q4 2022	1,993,500	$34,129	$15.67	$13.46 - $17.95