FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,233 Value ($000) $12,054 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 108,226 Value ($000) $18,059 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 214,908 Value ($000) $24,723 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 327,495 Value ($000) $36,362 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 353,926 Value ($000) $50,980 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 380,207 Value ($000) $50,530 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 115,236 Value ($000) $11,896 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 51,978 Value ($000) $3,498 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 271,347 Value ($000) $12,591 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 237,635 Value ($000) $8,448 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 10,695 Value ($000) $339 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 10,944 Value ($000) $306 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,233	$12,054	$170.24	$149.50 - $201.00
Q3 2025	108,226	$18,059	$141.79	$108.00 - $184.05
Q2 2025	214,908	$24,723	$111.23	$80.89 - $135.96
Q1 2025	327,495	$36,362	$117.07	$74.33 - $179.86
Q4 2024	353,926	$50,980	$145.85	$122.13 - $175.45
Q3 2024	380,207	$50,530	$111.88	$85.50 - $132.35
Q2 2024	115,236	$11,896	$78.19	$63.82 - $104.57
Q1 2024	51,978	$3,498	$53.68	$43.61 - $66.88
Q4 2023	271,347	$12,591	$38.87	$31.67 - $46.81
Q3 2023	237,635	$8,448	$33.19	$29.16 - $36.83
Q2 2023	10,695	$339	$27.12	$24.78 - $31.24
Q1 2023	10,944	$306	$22.27	$15.98 - $26.85