FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $92 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 469 Value ($000) $78 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 476 Value ($000) $55 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 453 Value ($000) $50 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 456 Value ($000) $66 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$92	$170.24	$149.50 - $201.00
Q3 2025	469	$78	$141.79	$108.00 - $184.05
Q2 2025	476	$55	$111.23	$80.89 - $135.96
Q1 2025	453	$50	$117.07	$74.33 - $179.86
Q4 2024	456	$66	$145.85	$122.13 - $175.45