FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,086 Value ($000) $5 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 24,156 Value ($000) $4 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 25,991 Value ($000) $3 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 26,004 Value ($000) $3 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,086	$5	$170.24	$149.50 - $201.00
Q3 2025	24,156	$4	$141.79	$108.00 - $184.05
Q2 2025	25,991	$3	$111.23	$80.89 - $135.96
Q1 2025	26,004	$3	$117.07	$74.33 - $179.86