FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,051 Value ($000) $4,144 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 21,494 Value ($000) $3,586 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 14,872 Value ($000) $1,711 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 32,464 Value ($000) $3,604 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 24,492 Value ($000) $3,528 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 36,054 Value ($000) $4,671 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 37,654 Value ($000) $3,887 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,051	$4,144	$170.24	$149.50 - $201.00
Q3 2025	21,494	$3,586	$141.79	$108.00 - $184.05
Q2 2025	14,872	$1,711	$111.23	$80.89 - $135.96
Q1 2025	32,464	$3,604	$117.07	$74.33 - $179.86
Q4 2024	24,492	$3,528	$145.85	$122.13 - $175.45
Q3 2024	36,054	$4,671	$111.88	$85.50 - $132.35
Q2 2024	37,654	$3,887	$78.19	$63.82 - $104.57