FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,646 Value ($000) $76,630 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 321,532 Value ($000) $52,497 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 258,801 Value ($000) $30,694 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 242,083 Value ($000) $27,200 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 217,787 Value ($000) $27,550 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 321,887 Value ($000) $41,700 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 319,816 Value ($000) $32,560 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,646	$76,630	$170.24	$149.50 - $201.00
Q3 2025	321,532	$52,497	$141.79	$108.00 - $184.05
Q2 2025	258,801	$30,694	$111.23	$80.89 - $135.96
Q1 2025	242,083	$27,200	$117.07	$74.33 - $179.86
Q4 2024	217,787	$27,550	$145.85	$122.13 - $175.45
Q3 2024	321,887	$41,700	$111.88	$85.50 - $132.35
Q2 2024	319,816	$32,560	$78.19	$63.82 - $104.57