FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150 Value ($000) $226 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,250 Value ($000) $209 Avg Close $141.79 Range $108.00 - $184.05

Q2 2024

Shares 2,000 Value ($000) $206 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150	$226	$170.24	$149.50 - $201.00
Q3 2025	1,250	$209	$141.79	$108.00 - $184.05
Q2 2024	2,000	$206	$78.19	$63.82 - $104.57