FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,366 Value ($000) $19,166 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 97,472 Value ($000) $16,264 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 96,698 Value ($000) $11,124 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 96,642 Value ($000) $10,730 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 95,525 Value ($000) $13,759 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 94,922 Value ($000) $12,615 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 97,831 Value ($000) $10,099 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 100,327 Value ($000) $6,752 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 105,709 Value ($000) $4,905 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 110,205 Value ($000) $3,918 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 120,892 Value ($000) $3,827 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 87,554 Value ($000) $2,448 Avg Close $22.27 Range $15.98 - $26.85