FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,743 Value ($000) $4,295 Avg Close $141.79 Range $108.00 - $184.05

Q1 2025

Shares 65,239 Value ($000) $7,243 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 48,660 Value ($000) $7,009 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 27,475 Value ($000) $3,651 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,743	$4,295	$141.79	$108.00 - $184.05
Q1 2025	65,239	$7,243	$117.07	$74.33 - $179.86
Q4 2024	48,660	$7,009	$145.85	$122.13 - $175.45
Q3 2024	27,475	$3,651	$111.88	$85.50 - $132.35