FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286,363 Value ($000) $450,071 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 2,427,732 Value ($000) $405,091 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 2,569,289 Value ($000) $295,571 Avg Close $111.23 Range $80.89 - $135.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286,363	$450,071	$170.24	$149.50 - $201.00
Q3 2025	2,427,732	$405,091	$141.79	$108.00 - $184.05
Q2 2025	2,569,289	$295,571	$111.23	$80.89 - $135.96