FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80,119 Value ($000) $11,540 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 122,000 Value ($000) $16,214 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 240,000 Value ($000) $24,775 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 345,905 Value ($000) $23,279 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 369,292 Value ($000) $17,135 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 67,180 Value ($000) $2,388 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80,119	$11,540	$145.85	$122.13 - $175.45
Q3 2024	122,000	$16,214	$111.88	$85.50 - $132.35
Q2 2024	240,000	$24,775	$78.19	$63.82 - $104.57
Q1 2024	345,905	$23,279	$53.68	$43.61 - $66.88
Q4 2023	369,292	$17,135	$38.87	$31.67 - $46.81
Q3 2023	67,180	$2,388	$33.19	$29.16 - $36.83