FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,887 Value ($000) $210 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 2,287 Value ($000) $329 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,124 Value ($000) $282 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 1,984 Value ($000) $205 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,887	$210	$117.07	$74.33 - $179.86
Q4 2024	2,287	$329	$145.85	$122.13 - $175.45
Q3 2024	2,124	$282	$111.88	$85.50 - $132.35
Q2 2024	1,984	$205	$78.19	$63.82 - $104.57