FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,252 Value ($000) $1,640 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 15,801 Value ($000) $1,754 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 27,914 Value ($000) $4,021 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 28,765 Value ($000) $3,823 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 28,765 Value ($000) $2,969 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 30,615 Value ($000) $2,060 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 31,515 Value ($000) $1,462 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 31,515 Value ($000) $1,120 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 31,515 Value ($000) $997 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 31,515 Value ($000) $881 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 31,515 Value ($000) $539 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,252	$1,640	$111.23	$80.89 - $135.96
Q1 2025	15,801	$1,754	$117.07	$74.33 - $179.86
Q4 2024	27,914	$4,021	$145.85	$122.13 - $175.45
Q3 2024	28,765	$3,823	$111.88	$85.50 - $132.35
Q2 2024	28,765	$2,969	$78.19	$63.82 - $104.57
Q1 2024	30,615	$2,060	$53.68	$43.61 - $66.88
Q4 2023	31,515	$1,462	$38.87	$31.67 - $46.81
Q3 2023	31,515	$1,120	$33.19	$29.16 - $36.83
Q2 2023	31,515	$997	$27.12	$24.78 - $31.24
Q1 2023	31,515	$881	$22.27	$15.98 - $26.85
Q4 2022	31,515	$539	$15.67	$13.46 - $17.95