FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168 Value ($000) $0 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 173 Value ($000) $0 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 326 Value ($000) $0 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 391 Value ($000) $0 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 353 Value ($000) $0 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 362 Value ($000) $0 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 2,549 Value ($000) $0 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 3,695 Value ($000) $0 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 4,232 Value ($000) $0 Avg Close $33.19 Range $29.16 - $36.83