FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,619 Value ($000) $3,844 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,515 Value ($000) $218 Avg Close $145.85 Range $122.13 - $175.45

Q2 2024

Shares 10,257 Value ($000) $1,059 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 22,891 Value ($000) $1,541 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 59,555 Value ($000) $2,763 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 8,782 Value ($000) $312 Avg Close $33.19 Range $29.16 - $36.83

Q1 2023

Shares 33,749 Value ($000) $944 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,619	$3,844	$117.07	$74.33 - $179.86
Q4 2024	1,515	$218	$145.85	$122.13 - $175.45
Q2 2024	10,257	$1,059	$78.19	$63.82 - $104.57
Q1 2024	22,891	$1,541	$53.68	$43.61 - $66.88
Q4 2023	59,555	$2,763	$38.87	$31.67 - $46.81
Q3 2023	8,782	$312	$33.19	$29.16 - $36.83
Q1 2023	33,749	$944	$22.27	$15.98 - $26.85