FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,832 Value ($000) $3,891 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 40,255 Value ($000) $6,717 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 11,372 Value ($000) $1,308 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 22,660 Value ($000) $2,516 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 15,961 Value ($000) $2,299 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 8,509 Value ($000) $1,131 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,832	$3,891	$170.24	$149.50 - $201.00
Q3 2025	40,255	$6,717	$141.79	$108.00 - $184.05
Q2 2025	11,372	$1,308	$111.23	$80.89 - $135.96
Q1 2025	22,660	$2,516	$117.07	$74.33 - $179.86
Q4 2024	15,961	$2,299	$145.85	$122.13 - $175.45
Q3 2024	8,509	$1,131	$111.88	$85.50 - $132.35