FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350,625 Value ($000) $462,721 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 2,130,241 Value ($000) $355,452 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1,915,411 Value ($000) $220,349 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 1,892,451 Value ($000) $210,119 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 2,488,704 Value ($000) $358,473 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 1,660,031 Value ($000) $220,618 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 887,014 Value ($000) $91,566 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350,625	$462,721	$170.24	$149.50 - $201.00
Q3 2025	2,130,241	$355,452	$141.79	$108.00 - $184.05
Q2 2025	1,915,411	$220,349	$111.23	$80.89 - $135.96
Q1 2025	1,892,451	$210,119	$117.07	$74.33 - $179.86
Q4 2024	2,488,704	$358,473	$145.85	$122.13 - $175.45
Q3 2024	1,660,031	$220,618	$111.88	$85.50 - $132.35
Q2 2024	887,014	$91,566	$78.19	$63.82 - $104.57