FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,587 Value ($000) $30,824 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 193,813 Value ($000) $32,340 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 288,517 Value ($000) $33,191 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 331,508 Value ($000) $36,807 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 844,772 Value ($000) $121,681 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 724,483 Value ($000) $96,284 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 721,275 Value ($000) $74,457 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 527,109 Value ($000) $35,474 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 590,304 Value ($000) $27,390 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 660,794 Value ($000) $23,491 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 821,066 Value ($000) $25,995 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 283,258 Value ($000) $7,920 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 202,069 Value ($000) $3,459 Avg Close $15.67 Range $13.46 - $17.95