FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,072 Value ($000) $802 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 4,072 Value ($000) $679 Avg Close $141.79 Range $108.00 - $184.05

Q4 2024

Shares 11,998 Value ($000) $1,728 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 8,500 Value ($000) $1,130 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,072	$802	$170.24	$149.50 - $201.00
Q3 2025	4,072	$679	$141.79	$108.00 - $184.05
Q4 2024	11,998	$1,728	$145.85	$122.13 - $175.45
Q3 2024	8,500	$1,130	$111.88	$85.50 - $132.35