FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004,963 Value ($000) $394,757 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,933,692 Value ($000) $322,712 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 1,875,341 Value ($000) $215,774 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 2,440,729 Value ($000) $271,056 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 2,386,999 Value ($000) $343,901 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 2,386,325 Value ($000) $317,202 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 2,324,428 Value ($000) $239,998 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 2,183,059 Value ($000) $146,942 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 2,104,470 Value ($000) $97,659 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 2,003,062 Value ($000) $71,218 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 1,935,618 Value ($000) $61,282 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 980,928 Value ($000) $27,427 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 964,305 Value ($000) $17 Avg Close $15.67 Range $13.46 - $17.95