FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,676 Value ($000) $81,038 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 536,656 Value ($000) $89,546 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 756,251 Value ($000) $86,999 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 32,038 Value ($000) $3,557 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 74,296 Value ($000) $10,702 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 45,378 Value ($000) $6,031 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 35,776 Value ($000) $3,693 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,676	$81,038	$170.24	$149.50 - $201.00
Q3 2025	536,656	$89,546	$141.79	$108.00 - $184.05
Q2 2025	756,251	$86,999	$111.23	$80.89 - $135.96
Q1 2025	32,038	$3,557	$117.07	$74.33 - $179.86
Q4 2024	74,296	$10,702	$145.85	$122.13 - $175.45
Q3 2024	45,378	$6,031	$111.88	$85.50 - $132.35
Q2 2024	35,776	$3,693	$78.19	$63.82 - $104.57