FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,311 Value ($000) $14 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 83,731 Value ($000) $14 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 53,144 Value ($000) $6 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 45,334 Value ($000) $5 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 54,394 Value ($000) $8 Avg Close $145.85 Range $122.13 - $175.45
Q2 2024
Shares 10,094 Value ($000) $1 Avg Close $78.19 Range $63.82 - $104.57
Q4 2022
Shares 13,721 Value ($000) $0 Avg Close $15.67 Range $13.46 - $17.95