FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $492 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 2,500 Value ($000) $417 Avg Close $141.79 Range $108.00 - $184.05
Q4 2024
Shares 13,074 Value ($000) $1,883 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 13,386 Value ($000) $1,779 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 19,591 Value ($000) $2,022 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 19,729 Value ($000) $1,328 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 19,996 Value ($000) $928 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 19,996 Value ($000) $711 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 10,000 Value ($000) $317 Avg Close $27.12 Range $24.78 - $31.24