FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,660 Value ($000) $4,657 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 23,660 Value ($000) $3,948 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 23,660 Value ($000) $2,722 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 23,660 Value ($000) $2,627 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 23,660 Value ($000) $3,408 Avg Close $145.85 Range $122.13 - $175.45

Q1 2024

Shares 158,694 Value ($000) $10,680 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 71,400 Value ($000) $3,313 Avg Close $38.87 Range $31.67 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,660	$4,657	$170.24	$149.50 - $201.00
Q3 2025	23,660	$3,948	$141.79	$108.00 - $184.05
Q2 2025	23,660	$2,722	$111.23	$80.89 - $135.96
Q1 2025	23,660	$2,627	$117.07	$74.33 - $179.86
Q4 2024	23,660	$3,408	$145.85	$122.13 - $175.45
Q1 2024	158,694	$10,680	$53.68	$43.61 - $66.88
Q4 2023	71,400	$3,313	$38.87	$31.67 - $46.81