FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,054 Value ($000) $8,869 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 48,829 Value ($000) $8,148 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 55,642 Value ($000) $6,401 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 77,218 Value ($000) $6,949 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 3,724,591 Value ($000) $628,636 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 3,800,663 Value ($000) $505,108 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 3,501,718 Value ($000) $372,828 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 3,136,128 Value ($000) $212,598 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 2,858,682 Value ($000) $132,643 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 1,499,380 Value ($000) $53,303 Avg Close $33.19 Range $29.16 - $36.83