FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $414 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 3,102 Value ($000) $518 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 4,741 Value ($000) $545 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 7,602 Value ($000) $844 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 6,577 Value ($000) $947 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$414	$170.24	$149.50 - $201.00
Q3 2025	3,102	$518	$141.79	$108.00 - $184.05
Q2 2025	4,741	$545	$111.23	$80.89 - $135.96
Q1 2025	7,602	$844	$117.07	$74.33 - $179.86
Q4 2024	6,577	$947	$145.85	$122.13 - $175.45