FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,441 Value ($000) $52,843 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 263,268 Value ($000) $43,929 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 320,179 Value ($000) $36,833 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 112,941 Value ($000) $12,540 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,441	$52,843	$170.24	$149.50 - $201.00
Q3 2025	263,268	$43,929	$141.79	$108.00 - $184.05
Q2 2025	320,179	$36,833	$111.23	$80.89 - $135.96
Q1 2025	112,941	$12,540	$117.07	$74.33 - $179.86