FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 554,320 Value ($000) $61,546 Avg Close $117.07 Range $74.33 - $179.86

Q3 2023

Shares 600,000 Value ($000) $21,330 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 1,873,000 Value ($000) $59,299 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 2,743,200 Value ($000) $76,700 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 2,743,200 Value ($000) $46,964 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	554,320	$61,546	$117.07	$74.33 - $179.86
Q3 2023	600,000	$21,330	$33.19	$29.16 - $36.83
Q2 2023	1,873,000	$59,299	$27.12	$24.78 - $31.24
Q1 2023	2,743,200	$76,700	$22.27	$15.98 - $26.85
Q4 2022	2,743,200	$46,964	$15.67	$13.46 - $17.95