FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384 Value ($000) $0 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,384 Value ($000) $0 Avg Close $141.79 Range $108.00 - $184.05

Q2 2023

Shares 103,572 Value ($000) $3 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 97,414 Value ($000) $3 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 105,342 Value ($000) $2 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384	$0	$170.24	$149.50 - $201.00
Q3 2025	1,384	$0	$141.79	$108.00 - $184.05
Q2 2023	103,572	$3	$27.12	$24.78 - $31.24
Q1 2023	97,414	$3	$22.27	$15.98 - $26.85
Q4 2022	105,342	$2	$15.67	$13.46 - $17.95