FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,970 Value ($000) $1,372 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 2,048 Value ($000) $351 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 2,499 Value ($000) $283 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 15 Value ($000) $2 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,653 Value ($000) $279 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,970	$1,372	$170.24	$149.50 - $201.00
Q3 2025	2,048	$351	$141.79	$108.00 - $184.05
Q2 2025	2,499	$283	$111.23	$80.89 - $135.96
Q1 2025	15	$2	$117.07	$74.33 - $179.86
Q4 2024	1,653	$279	$145.85	$122.13 - $175.45