FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,080 Value ($000) $34,465 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 176,706 Value ($000) $29,485 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 176,921 Value ($000) $20,353 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 158,531 Value ($000) $17,602 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 79,341 Value ($000) $11,428 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 87,197 Value ($000) $12 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 184,589 Value ($000) $19 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 191,510 Value ($000) $13 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 205,988 Value ($000) $10 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 224,320 Value ($000) $8 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 224,245 Value ($000) $7 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 227,664 Value ($000) $6 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 226,794 Value ($000) $4 Avg Close $15.67 Range $13.46 - $17.95