FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,127 Value ($000) $236 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,973 Value ($000) $284 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,211 Value ($000) $294 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,127	$236	$117.07	$74.33 - $179.86
Q4 2024	1,973	$284	$145.85	$122.13 - $175.45
Q3 2024	2,211	$294	$111.88	$85.50 - $132.35