FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $625 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 3,396 Value ($000) $567 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 5,785 Value ($000) $666 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 1,910 Value ($000) $212 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 1,416 Value ($000) $204 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 2,374 Value ($000) $316 Avg Close $111.88 Range $85.50 - $132.35
Q4 2023
Shares 10,621 Value ($000) $493 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 25,150 Value ($000) $894 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 28,059 Value ($000) $888 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 40,672 Value ($000) $1,137 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 61,419 Value ($000) $1,051 Avg Close $15.67 Range $13.46 - $17.95