FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 5 Value ($000) $1 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1 Value ($000) $0 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 44 Value ($000) $5 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 43 Value ($000) $6 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 30 Value ($000) $4 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$170.24	$149.50 - $201.00
Q3 2025	5	$1	$141.79	$108.00 - $184.05
Q2 2025	1	$0	$111.23	$80.89 - $135.96
Q1 2025	44	$5	$117.07	$74.33 - $179.86
Q4 2024	43	$6	$145.85	$122.13 - $175.45
Q3 2024	30	$4	$111.88	$85.50 - $132.35