FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,286 Value ($000) $4,387 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 184,968 Value ($000) $30,864 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 405,420 Value ($000) $46,640 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 279,154 Value ($000) $30,994 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 230,883 Value ($000) $33,256 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 222,747 Value ($000) $29,603 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 326,034 Value ($000) $33,656 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 350,483 Value ($000) $23,588 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 311,946 Value ($000) $14,474 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 329,463 Value ($000) $11,712 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 376,499 Value ($000) $11,920 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 292,528 Value ($000) $8,179 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 24,286 Value ($000) $416 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,286	$4,387	$170.24	$149.50 - $201.00
Q3 2025	184,968	$30,864	$141.79	$108.00 - $184.05
Q2 2025	405,420	$46,640	$111.23	$80.89 - $135.96
Q1 2025	279,154	$30,994	$117.07	$74.33 - $179.86
Q4 2024	230,883	$33,256	$145.85	$122.13 - $175.45
Q3 2024	222,747	$29,603	$111.88	$85.50 - $132.35
Q2 2024	326,034	$33,656	$78.19	$63.82 - $104.57
Q1 2024	350,483	$23,588	$53.68	$43.61 - $66.88
Q4 2023	311,946	$14,474	$38.87	$31.67 - $46.81
Q3 2023	329,463	$11,712	$33.19	$29.16 - $36.83
Q2 2023	376,499	$11,920	$27.12	$24.78 - $31.24
Q1 2023	292,528	$8,179	$22.27	$15.98 - $26.85
Q4 2022	24,286	$416	$15.67	$13.46 - $17.95