FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,916,830 Value ($000) $1,755,290 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 6,320,565 Value ($000) $1,054,649 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 5,386,621 Value ($000) $619,677 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 895,459 Value ($000) $99,423 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,916,830	$1,755,290	$170.24	$149.50 - $201.00
Q3 2025	6,320,565	$1,054,649	$141.79	$108.00 - $184.05
Q2 2025	5,386,621	$619,677	$111.23	$80.89 - $135.96
Q1 2025	895,459	$99,423	$117.07	$74.33 - $179.86