FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,170 Value ($000) $401 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 4,294 Value ($000) $556 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 5,909 Value ($000) $602 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 8,063 Value ($000) $538 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 9,155 Value ($000) $428 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 7,885 Value ($000) $282 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,170	$401	$145.85	$122.13 - $175.45
Q3 2024	4,294	$556	$111.88	$85.50 - $132.35
Q2 2024	5,909	$602	$78.19	$63.82 - $104.57
Q1 2024	8,063	$538	$53.68	$43.61 - $66.88
Q4 2023	9,155	$428	$38.87	$31.67 - $46.81
Q3 2023	7,885	$282	$33.19	$29.16 - $36.83