FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,110 Value ($000) $2,465 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 74,825 Value ($000) $9,944 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 73,895 Value ($000) $7,628 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 74,935 Value ($000) $5,043 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 76,180 Value ($000) $3,535 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 125,860 Value ($000) $4,474 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 39,580 Value ($000) $1,253 Avg Close $27.12 Range $24.78 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,110	$2,465	$145.85	$122.13 - $175.45
Q3 2024	74,825	$9,944	$111.88	$85.50 - $132.35
Q2 2024	73,895	$7,628	$78.19	$63.82 - $104.57
Q1 2024	74,935	$5,043	$53.68	$43.61 - $66.88
Q4 2023	76,180	$3,535	$38.87	$31.67 - $46.81
Q3 2023	125,860	$4,474	$33.19	$29.16 - $36.83
Q2 2023	39,580	$1,253	$27.12	$24.78 - $31.24