FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,065 Value ($000) $56,312 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 42,484 Value ($000) $7,089 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 353,856 Value ($000) $40,708 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 575,428 Value ($000) $63,890 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 205,272 Value ($000) $29,567 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 137,625 Value ($000) $18,290 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,065	$56,312	$170.24	$149.50 - $201.00
Q3 2025	42,484	$7,089	$141.79	$108.00 - $184.05
Q2 2025	353,856	$40,708	$111.23	$80.89 - $135.96
Q1 2025	575,428	$63,890	$117.07	$74.33 - $179.86
Q4 2024	205,272	$29,567	$145.85	$122.13 - $175.45
Q3 2024	137,625	$18,290	$111.88	$85.50 - $132.35