FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,215 Value ($000) $32,326 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 23,357 Value ($000) $3,897 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 572,583 Value ($000) $65,870 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 310,716 Value ($000) $34,499 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 235,681 Value ($000) $33,947 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 104,915 Value ($000) $13,943 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 148,563 Value ($000) $15,336 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 147,412 Value ($000) $9,921 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 113,414 Value ($000) $5,262 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 174,717 Value ($000) $6,211 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 94,971 Value ($000) $3,007 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 1,146,512 Value ($000) $32,056 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 1,300,438 Value ($000) $22,263 Avg Close $15.67 Range $13.46 - $17.95