FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,000 Value ($000) $10,630 Avg Close $170.24 Range $149.50 - $201.00

Q2 2025

Shares 62,500 Value ($000) $7,190 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 28,500 Value ($000) $3,164 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 21,500 Value ($000) $3,097 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,000	$10,630	$170.24	$149.50 - $201.00
Q2 2025	62,500	$7,190	$111.23	$80.89 - $135.96
Q1 2025	28,500	$3,164	$117.07	$74.33 - $179.86
Q4 2024	21,500	$3,097	$145.85	$122.13 - $175.45