FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,385 Value ($000) $8,737 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 70,652 Value ($000) $11,789 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 97,834 Value ($000) $11,255 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 20,453 Value ($000) $2,271 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,385	$8,737	$170.24	$149.50 - $201.00
Q3 2025	70,652	$11,789	$141.79	$108.00 - $184.05
Q2 2025	97,834	$11,255	$111.23	$80.89 - $135.96
Q1 2025	20,453	$2,271	$117.07	$74.33 - $179.86